Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 12 Jun, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1500.00 |
| 11 Jun, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 31 May, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 29 May, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2300.00 |
| 21 May, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 16 May, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 15 May, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 10 May, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 06 May, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY