Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 11 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 10 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 05 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 04 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 03 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12 Thousand |
| 28 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1300.00 |
| 23 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 19 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 14 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY