Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 10 Dec, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1500.00 |
| 04 Dec, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 02 Dec, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 15 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 14 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 13 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 12 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 07 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 06 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1500.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY