Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6000.00 |
| 04 Mar, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 28 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 24 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 21 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 20 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 19 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 13 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.1 Thousand |
| 12 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 11 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1500.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY