Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 28 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 24 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1800.00 |
| 21 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 18 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1300.00 |
| 10 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1700.00 |
| 04 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 02 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 17 Mar, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 14 Mar, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY