Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 10 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 06 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16 Thousand |
| 05 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2200.00 |
| 04 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 02 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 29 May, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 15 May, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 12 May, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 01 May, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3400.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY