Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 11 Aug, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2100.00 |
| 07 Aug, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3200.00 |
| 06 Aug, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 01 Aug, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 30 Jul, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 29 Jul, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1800.00 |
| 28 Jul, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 22 Jul, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 18 Jul, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY