Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1500.00 |
| 10 Jul, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 08 Jul, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 27 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 25 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 24 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 23 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2600.00 |
| 19 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 17 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1300.00 |
| 16 Jun, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY