Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 09 Sep, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 05 Sep, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9800.00 |
| 04 Sep, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 03 Sep, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 25 Aug, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 20 Aug, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 18 Aug, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 15 Aug, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.3 Thousand |
| 13 Aug, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY