Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 07 Oct, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 06 Oct, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 01 Oct, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 30 Sep, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 29 Sep, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 22 Sep, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 900.00 |
| 19 Sep, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 17 Sep, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1100.00 |
| 15 Sep, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY