Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1900.00 |
| 26 Nov, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 25 Nov, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 14 Nov, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 13 Nov, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 900.00 |
| 12 Nov, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 10 Nov, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1100.00 |
| 07 Nov, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 06 Nov, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4900.00 |
| 05 Nov, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY