Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 05 Jan, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1100.00 |
| 30 Dec, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8600.00 |
| 29 Dec, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4200.00 |
| 24 Dec, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 19 Dec, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 11 Dec, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 09 Dec, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 08 Dec, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1300.00 |
| 04 Dec, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY