Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 04 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 03 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 27 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 24 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 17 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 13 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 04 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 03 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 28 Jan, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY