Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 13 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 09 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 900.00 |
| 07 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 31 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 900.00 |
| 27 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 26 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 19 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 17 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1500.00 |
| 10 Mar, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY