Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1998 1000000.0 1000000.0 1000000.0 1000000.0 200.00
26 Jan, 1998 1000000.0 1000000.0 1000000.0 1000000.0 200.00
23 Jan, 1998 1000000.0 1000000.0 1000000.0 1000000.0 2800.00
16 Jan, 1998 1000000.0 1000000.0 1000000.0 1000000.0 400.00
15 Jan, 1998 1000000.0 1000000.0 1000000.0 1000000.0 300.00
14 Jan, 1998 1000000.0 1000000.0 1000000.0 1000000.0 300.00
13 Jan, 1998 1000000.0 1000000.0 1000000.0 1000000.0 200.00
12 Jan, 1998 1000000.0 1000000.0 1000000.0 1000000.0 100.00
09 Jan, 1998 1000000.0 1000000.0 1000000.0 1000000.0 9600.00
07 Jan, 1998 1000000.0 1000000.0 1000000.0 1000000.0 1500.00