Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 30 Jan, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4900.00 |
| 28 Jan, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 23 Jan, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 17 Jan, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1100.00 |
| 15 Jan, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 14 Jan, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 07 Jan, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 20 Dec, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3300.00 |
| 18 Dec, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3000.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY