Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 04 Nov, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 28 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 21 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 17 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 16 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 07 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 03 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7700.00 |
| 25 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1900.00 |
| 23 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2600.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY