Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2600.00 |
| 06 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 05 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 31 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 30 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7300.00 |
| 23 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 10 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 08 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 25 Jun, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3000.00 |
| 20 Jun, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY