Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 12 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 11 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 07 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 06 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 04 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1300.00 |
| 31 Mar, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 30 Mar, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1100.00 |
| 28 Mar, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 27 Mar, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY