Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 14.47 14.73 14.25 14.25 16.89 Thousand
18 Jul, 2006 14.61 15.4 14.46 14.46 4612.00
17 Jul, 2006 14.58 15.22 14.58 14.65 7134.00
13 Jul, 2006 14.65 14.65 14.65 14.65 380.00
12 Jul, 2006 14.81 14.84 14.81 14.84 22.25 Thousand
11 Jul, 2006 15.03 15.03 15.03 15.03 3167.00
10 Jul, 2006 15.4 15.4 15.22 15.27 2243.00
06 Jul, 2006 15.21 15.21 15.21 15.21 428.00
05 Jul, 2006 15.4 15.48 15.4 15.48 2969.00
03 Jul, 2006 15.44 15.44 15.44 15.44 732.00