Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 14.71 14.71 14.71 14.71 480.00
09 Jun, 2006 14.73 14.73 14.73 14.73 5700.00
08 Jun, 2006 14.71 14.73 14.71 14.73 6923.00
07 Jun, 2006 14.71 14.71 14.71 14.71 719.00
06 Jun, 2006 14.84 14.84 14.84 14.84 1090.00
05 Jun, 2006 14.84 14.86 14.84 14.84 4366.00
01 Jun, 2006 14.91 15.22 14.91 15.0 25.62 Thousand
31 May, 2006 14.9 14.91 14.9 14.91 2511.00
30 May, 2006 14.73 14.83 14.73 14.83 1955.00
26 May, 2006 15.03 15.03 14.83 14.84 7655.00