Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 15.43 15.43 14.99 15.21 3750.00
10 May, 2006 15.4 15.44 15.4 15.4 10.56 Thousand
09 May, 2006 15.56 15.56 15.35 15.36 1958.00
08 May, 2006 15.02 15.48 15.02 15.4 23.27 Thousand
05 May, 2006 15.03 15.03 14.95 15.0 3661.00
04 May, 2006 15.41 15.41 14.92 14.92 5152.00
03 May, 2006 14.84 15.01 14.84 15.01 11.11 Thousand
02 May, 2006 14.73 15.02 14.73 14.85 8200.00
01 May, 2006 16.15 16.15 14.7 14.91 65.39 Thousand
28 Apr, 2006 14.95 14.95 14.88 14.88 5971.00