Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 18.6 18.6 18.41 18.41 3254.00
10 Apr, 2006 18.71 18.71 18.43 18.63 12.57 Thousand
07 Apr, 2006 18.0 18.77 17.89 18.77 33.62 Thousand
06 Apr, 2006 21.19 21.68 21.08 21.56 14.64 Thousand
05 Apr, 2006 21.34 21.65 20.72 21.04 2961.00
04 Apr, 2006 21.22 21.22 20.82 21.11 7722.00
03 Apr, 2006 21.41 21.68 21.04 21.22 25.31 Thousand
31 Mar, 2006 21.44 21.73 21.11 21.11 28.17 Thousand
30 Mar, 2006 19.74 21.61 19.74 21.09 33.67 Thousand
29 Mar, 2006 19.15 19.67 18.95 19.67 18.18 Thousand