Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 18.78 18.78 18.74 18.74 4881.00
09 Mar, 2006 18.48 18.78 18.48 18.78 7582.00
08 Mar, 2006 18.6 18.6 18.6 18.6 810.00
07 Mar, 2006 18.78 18.78 18.6 18.75 2213.00
06 Mar, 2006 18.58 19.41 18.58 18.78 11.26 Thousand
03 Mar, 2006 18.56 19.29 18.56 19.29 16.38 Thousand
02 Mar, 2006 18.02 18.21 18.02 18.21 10.34 Thousand
01 Mar, 2006 17.47 17.72 17.45 17.72 16.19 Thousand
28 Feb, 2006 16.98 17.47 16.98 17.47 9131.00
27 Feb, 2006 16.02 17.28 16.02 16.98 30.78 Thousand