Parke Bancorp, Inc. (PKBK)

USD 17.32

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 17.35 17.51 17.02 17.19 4767.00
11 Apr, 2025 17.11 17.61 17.11 17.49 9138.00
10 Apr, 2025 18.11 18.27 17.19 17.49 29.2 Thousand
09 Apr, 2025 17.51 18.81 17.3 18.42 29.92 Thousand
08 Apr, 2025 18.2 18.2 17.62 17.7 32.3 Thousand
07 Apr, 2025 17.32 18.11 17.29 17.81 34.9 Thousand
04 Apr, 2025 17.53 18.07 17.37 17.96 32.61 Thousand
03 Apr, 2025 18.49 18.5 18.11 18.11 52.6 Thousand
02 Apr, 2025 18.85 19.11 18.77 19.08 26.94 Thousand
01 Apr, 2025 18.87 19.02 18.63 18.81 13.6 Thousand