Parke Bancorp Inc (PKBK)

USD 23.83

(2.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2002 8.83 8.94 8.83 8.87 204.88 Thousand
16 Jul, 2002 10.0 10.0 10.0 10.0 -
15 Jul, 2002 8.0 8.0 8.0 8.0 -
09 Jul, 2002 9.0 9.0 9.0 9.0 -
26 Apr, 2002 9.55 9.55 9.55 9.55 -
10 Jan, 2002 9.9 9.9 9.9 9.9 -
18 Sep, 2001 9.5 9.5 9.5 9.5 -
05 Sep, 2001 9.5 9.5 9.5 9.5 -