Parke Bancorp Inc (PKBK)

USD 23.83

(2.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 8.45 8.63 8.45 8.49 9020.00
06 Mar, 2003 8.45 8.45 8.45 8.45 3007.00
05 Mar, 2003 8.53 8.53 8.45 8.45 9879.00
04 Mar, 2003 8.41 8.63 8.41 8.53 11.59 Thousand
03 Mar, 2003 8.6 8.6 8.38 8.38 12.88 Thousand
25 Feb, 2003 8.41 8.63 8.38 8.38 21.47 Thousand
24 Feb, 2003 8.41 8.62 8.41 8.62 13.74 Thousand
18 Feb, 2003 8.57 8.57 8.57 8.57 4295.00
14 Feb, 2003 8.78 8.78 8.35 8.35 17.61 Thousand
13 Feb, 2003 8.49 8.49 8.45 8.45 2577.00