Parke Bancorp Inc (PKBK)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2002 11.85 11.85 11.8 11.85 7500.00
04 Dec, 2002 11.75 11.95 11.75 11.87 8000.00
03 Dec, 2002 12.0 12.0 11.8 11.99 5900.00
02 Dec, 2002 11.95 11.95 11.8 11.81 4800.00
27 Nov, 2002 11.9 11.99 11.9 11.99 4400.00
26 Nov, 2002 11.8 12.0 11.75 11.8 9400.00
25 Nov, 2002 12.0 12.0 11.82 11.99 9600.00
22 Nov, 2002 11.9 11.9 11.75 11.85 22.4 Thousand
21 Nov, 2002 11.75 11.9 11.75 11.8 47.7 Thousand
16 Jul, 2002 10.0 10.0 10.0 10.0 -