Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 18.97 18.97 18.87 18.87 2017.00
27 Mar, 2006 18.76 18.76 18.75 18.76 2929.00
22 Mar, 2006 18.78 18.78 18.7 18.7 1139.00
21 Mar, 2006 18.75 19.16 18.75 18.97 5971.00
20 Mar, 2006 19.05 19.16 18.78 18.78 10.74 Thousand
17 Mar, 2006 18.62 18.99 18.62 18.99 1926.00
16 Mar, 2006 18.42 19.08 18.42 19.07 3905.00
15 Mar, 2006 18.45 19.12 18.45 18.62 11.53 Thousand
14 Mar, 2006 18.75 18.78 18.71 18.73 9502.00
13 Mar, 2006 18.75 18.75 18.63 18.69 2213.00