Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 15.58 15.58 15.58 15.58 1952.00
22 Feb, 2006 15.58 15.95 15.58 15.95 9437.00
21 Feb, 2006 15.23 15.4 15.22 15.4 5987.00
17 Feb, 2006 15.48 15.48 15.48 15.48 325.00
16 Feb, 2006 15.48 15.48 15.48 15.48 1318.00
15 Feb, 2006 15.64 15.64 15.64 15.64 813.00
14 Feb, 2006 14.91 14.91 14.91 14.91 1061.00
13 Feb, 2006 14.91 14.91 14.91 14.91 430.00
08 Feb, 2006 15.21 15.21 15.21 15.21 325.00
07 Feb, 2006 15.14 15.14 14.84 14.84 5109.00