Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 15.09 15.09 14.98 15.09 2278.00
10 Jan, 2006 15.03 15.03 14.65 14.65 654.00
06 Jan, 2006 14.46 14.46 14.46 14.46 976.00
05 Jan, 2006 14.65 14.65 14.65 14.65 651.00
04 Jan, 2006 14.67 14.67 14.43 14.43 1302.00
03 Jan, 2006 14.97 14.97 14.47 14.66 13.8 Thousand
28 Dec, 2005 15.21 15.21 15.04 15.18 2929.00
27 Dec, 2005 15.78 15.78 15.24 15.24 2603.00
21 Dec, 2005 15.78 15.78 15.78 15.78 976.00
16 Dec, 2005 15.97 15.97 15.97 15.97 325.00