Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 16.15 16.15 15.6 15.96 9528.00
13 Dec, 2005 16.15 16.34 16.15 16.24 21.19 Thousand
06 Dec, 2005 16.33 16.33 15.97 15.97 976.00
05 Dec, 2005 16.74 16.74 16.31 16.31 6345.00
02 Dec, 2005 16.0 16.15 15.97 16.15 4881.00
01 Dec, 2005 15.97 15.99 15.97 15.97 3872.00
30 Nov, 2005 15.97 15.97 15.97 15.97 325.00
29 Nov, 2005 16.14 16.14 16.01 16.01 976.00
23 Nov, 2005 15.78 15.78 15.59 15.59 3579.00
21 Nov, 2005 15.52 15.78 15.52 15.78 4461.00