Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 14.65 14.73 14.28 14.28 2408.00
03 Nov, 2005 14.35 14.35 14.35 14.35 325.00
02 Nov, 2005 14.61 14.61 14.61 14.61 390.00
01 Nov, 2005 14.54 14.54 14.28 14.54 1676.00
31 Oct, 2005 14.25 14.44 14.01 14.2 9176.00
28 Oct, 2005 14.16 14.16 13.97 13.97 5694.00
27 Oct, 2005 14.16 14.2 14.16 14.16 10.89 Thousand
26 Oct, 2005 14.21 14.21 14.09 14.09 5044.00
25 Oct, 2005 14.28 14.28 14.09 14.09 2382.00
24 Oct, 2005 13.9 14.44 13.9 14.44 1725.00