Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 14.24 14.24 14.01 14.02 3059.00
30 Sep, 2005 13.84 14.46 13.82 14.36 4224.00
29 Sep, 2005 13.75 13.75 13.75 13.75 2148.00
28 Sep, 2005 13.85 14.02 13.85 13.94 3579.00
27 Sep, 2005 13.75 13.84 13.73 13.73 1302.00
23 Sep, 2005 13.71 13.79 13.6 13.61 19.2 Thousand
21 Sep, 2005 14.06 14.06 13.77 13.77 5284.00
16 Sep, 2005 14.28 14.28 14.28 14.28 1546.00
15 Sep, 2005 14.65 14.65 14.63 14.63 1155.00
13 Sep, 2005 15.02 15.02 15.02 15.02 797.00