Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 13.97 13.97 13.97 13.97 1952.00
22 Aug, 2005 13.97 13.97 13.97 13.97 1956.00
19 Aug, 2005 14.12 14.12 14.12 14.12 651.00
18 Aug, 2005 13.97 14.05 13.97 14.05 1757.00
17 Aug, 2005 13.97 13.97 13.9 13.91 4689.00
15 Aug, 2005 13.97 14.16 13.97 14.16 1233.00
12 Aug, 2005 14.2 14.2 14.16 14.16 1367.00
11 Aug, 2005 14.64 14.64 14.63 14.63 1302.00
10 Aug, 2005 13.9 13.9 13.9 13.9 325.00
09 Aug, 2005 14.22 14.23 14.22 14.23 1952.00