Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 13.6 13.75 13.51 13.75 13.77 Thousand
22 Jul, 2005 13.52 13.59 13.32 13.59 4865.00
21 Jul, 2005 13.3 13.3 13.22 13.3 4364.00
19 Jul, 2005 13.07 13.33 13.07 13.33 976.00
18 Jul, 2005 13.07 13.11 12.77 13.07 2265.00
15 Jul, 2005 13.04 13.15 12.96 12.96 10.23 Thousand
14 Jul, 2005 12.58 12.95 12.58 12.85 7491.00
13 Jul, 2005 12.16 12.5 12.16 12.5 3417.00
12 Jul, 2005 11.72 12.13 11.72 12.13 651.00
11 Jul, 2005 11.72 11.95 11.72 11.95 7058.00