Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 11.94 11.94 11.94 11.94 325.00
07 Jul, 2005 11.5 11.92 11.5 11.92 1367.00
06 Jul, 2005 11.89 11.89 11.89 11.89 325.00
05 Jul, 2005 11.92 11.92 11.6 11.89 5701.00
30 Jun, 2005 11.93 11.94 11.46 11.46 4159.00
28 Jun, 2005 11.53 11.94 11.53 11.62 6427.00
27 Jun, 2005 11.53 11.53 11.53 11.53 1074.00
23 Jun, 2005 11.42 11.45 11.42 11.42 4621.00
21 Jun, 2005 11.6 11.6 11.42 11.42 1302.00
15 Jun, 2005 11.5 11.63 11.5 11.63 2929.00