Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 May, 2005 12.01 12.12 12.01 12.12 10.08 Thousand
25 May, 2005 11.91 11.91 11.91 11.91 976.00
19 May, 2005 11.72 11.72 11.72 11.72 1562.00
18 May, 2005 12.01 12.01 12.01 12.01 2929.00
17 May, 2005 11.95 12.01 11.95 12.01 21.8 Thousand
16 May, 2005 11.98 12.01 11.95 11.95 2001.00
13 May, 2005 11.65 12.12 11.65 11.94 8994.00
12 May, 2005 11.8 11.83 11.8 11.83 3508.00
11 May, 2005 11.5 11.85 11.0 11.19 28.96 Thousand
10 May, 2005 11.47 11.88 11.47 11.47 5922.00