Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 12.01 12.01 11.74 11.95 1952.00
05 May, 2005 11.98 12.02 11.8 12.01 68.28 Thousand
04 May, 2005 12.1 12.1 11.82 11.82 10.41 Thousand
03 May, 2005 12.25 12.25 11.87 11.96 14.46 Thousand
02 May, 2005 12.58 12.58 12.58 12.58 651.00
29 Apr, 2005 12.55 12.55 12.55 12.55 3254.00
26 Apr, 2005 12.62 12.66 12.32 12.66 2938.00
25 Apr, 2005 12.61 12.61 12.1 12.1 60.55 Thousand
21 Apr, 2005 12.44 12.44 12.25 12.25 4543.00
19 Apr, 2005 12.4 12.96 12.25 12.25 77.81 Thousand