Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 12.51 12.51 12.51 12.51 491.00
21 Mar, 2005 12.77 12.77 12.54 12.54 3254.00
16 Mar, 2005 12.58 12.58 12.58 12.58 1432.00
15 Mar, 2005 12.81 12.81 12.66 12.66 10.08 Thousand
14 Mar, 2005 13.15 13.15 12.89 13.04 3033.00
11 Mar, 2005 12.81 13.32 12.81 13.07 16.7 Thousand
10 Mar, 2005 13.0 13.0 12.92 12.92 1952.00
07 Mar, 2005 12.87 13.15 12.85 13.15 5857.00
04 Mar, 2005 12.95 12.95 12.89 12.89 1464.00
03 Mar, 2005 12.92 12.92 12.92 12.92 1624.00