Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2005 13.41 13.41 13.31 13.31 1367.00
08 Feb, 2005 13.34 13.55 13.34 13.41 2408.00
07 Feb, 2005 13.71 13.71 13.71 13.71 1594.00
04 Feb, 2005 13.57 13.57 13.15 13.3 14.49 Thousand
03 Feb, 2005 13.82 13.82 13.57 13.57 16.07 Thousand
02 Feb, 2005 13.86 13.9 13.79 13.79 2489.00
01 Feb, 2005 13.87 13.9 13.87 13.9 1952.00
27 Jan, 2005 13.97 14.09 13.97 13.97 4084.00
26 Jan, 2005 14.2 14.2 13.9 13.97 10.52 Thousand
25 Jan, 2005 13.94 13.94 13.9 13.9 2603.00