Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 14.28 14.28 13.97 13.97 13.54 Thousand
21 Jan, 2005 14.43 14.43 14.28 14.28 3254.00
20 Jan, 2005 14.57 14.57 14.43 14.43 7810.00
18 Jan, 2005 14.73 14.73 14.58 14.58 7940.00
14 Jan, 2005 14.39 14.47 14.36 14.47 3436.00
13 Jan, 2005 14.4 14.4 14.4 14.4 325.00
12 Jan, 2005 14.43 14.43 14.43 14.43 651.00
11 Jan, 2005 14.39 14.65 14.39 14.55 26.35 Thousand
10 Jan, 2005 14.09 14.4 14.03 14.4 25.92 Thousand
07 Jan, 2005 14.28 14.31 14.09 14.09 2798.00