Parke Bancorp Inc (PKBK)

USD 22.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 14.16 14.23 14.03 14.23 6466.00
04 Jan, 2005 14.2 14.27 14.2 14.2 7810.00
03 Jan, 2005 14.25 14.31 14.01 14.31 7077.00
31 Dec, 2004 14.25 14.26 14.24 14.26 4946.00
30 Dec, 2004 14.09 14.11 14.04 14.1 2453.00
29 Dec, 2004 14.09 14.09 14.09 14.09 325.00
28 Dec, 2004 14.25 14.26 14.25 14.26 3579.00
27 Dec, 2004 14.21 14.24 14.11 14.2 12.96 Thousand
23 Dec, 2004 14.09 14.23 14.09 14.12 9437.00
22 Dec, 2004 14.04 14.09 14.01 14.03 5857.00