Parke Bancorp Inc (PKBK)

USD 22.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 17.11 17.11 16.83 17.1 64.81 Thousand
06 Dec, 2004 17.11 17.11 16.85 17.06 5271.00
03 Dec, 2004 17.28 17.28 16.86 16.86 34.55 Thousand
02 Dec, 2004 17.06 17.28 17.02 17.28 30.65 Thousand
01 Dec, 2004 16.83 16.96 16.83 16.96 2890.00
30 Nov, 2004 16.61 16.9 16.45 16.82 19.46 Thousand
29 Nov, 2004 16.66 16.9 16.66 16.9 3514.00
26 Nov, 2004 16.45 16.45 16.45 16.45 1171.00
24 Nov, 2004 16.43 16.52 16.43 16.52 1601.00
23 Nov, 2004 16.72 16.72 16.72 16.72 508.00