Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 14.06 14.06 14.02 14.02 6228.00
08 Nov, 2004 14.05 14.05 14.05 14.05 1171.00
05 Nov, 2004 13.97 14.04 13.97 14.04 6162.00
04 Nov, 2004 13.91 13.97 13.86 13.97 5662.00
03 Nov, 2004 13.75 13.91 13.75 13.91 1449.00
02 Nov, 2004 13.66 13.82 13.64 13.82 20.11 Thousand
01 Nov, 2004 13.67 13.72 13.67 13.72 14.23 Thousand
28 Oct, 2004 13.62 13.66 13.52 13.52 10.52 Thousand
27 Oct, 2004 13.51 13.62 13.3 13.62 8430.00
26 Oct, 2004 13.51 13.51 13.26 13.26 16.98 Thousand