Parke Bancorp Inc (PKBK)

USD 22.47

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 12.96 13.18 12.96 13.18 3592.00
15 Oct, 2004 12.96 13.0 12.96 12.99 4014.00
13 Oct, 2004 12.77 12.77 12.77 12.77 3905.00
11 Oct, 2004 12.81 12.81 12.81 12.81 781.00
08 Oct, 2004 12.66 12.82 12.62 12.81 8282.00
07 Oct, 2004 13.0 13.0 12.73 12.73 82 Thousand
06 Oct, 2004 12.77 12.77 12.7 12.7 3788.00
04 Oct, 2004 12.62 12.62 12.62 12.62 2343.00
01 Oct, 2004 12.7 13.0 12.7 12.7 25.61 Thousand
30 Sep, 2004 12.88 12.88 12.73 12.73 4205.00