Parke Bancorp Inc (PKBK)

USD 22.47

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 12.66 12.66 12.66 12.66 1148.00
13 Sep, 2004 12.44 12.92 12.44 12.7 4334.00
10 Sep, 2004 12.92 12.92 12.92 12.92 390.00
09 Sep, 2004 12.48 12.48 12.48 12.48 840.00
07 Sep, 2004 12.42 13.07 12.42 13.07 4686.00
02 Sep, 2004 12.96 12.96 12.96 12.96 390.00
01 Sep, 2004 12.92 13.0 12.92 13.0 3905.00
27 Aug, 2004 12.79 12.92 12.7 12.7 9762.00
25 Aug, 2004 12.51 12.77 12.51 12.77 5467.00
24 Aug, 2004 12.32 12.4 12.32 12.4 9762.00