Parke Bancorp Inc (PKBK)

USD 22.47

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 12.32 12.32 12.32 12.32 5428.00
18 Aug, 2004 12.33 12.33 12.33 12.33 390.00
17 Aug, 2004 12.32 12.32 12.32 12.32 6872.00
13 Aug, 2004 12.34 12.36 12.32 12.36 3436.00
12 Aug, 2004 12.47 12.47 12.32 12.32 24.6 Thousand
11 Aug, 2004 12.32 12.4 12.32 12.4 6052.00
09 Aug, 2004 12.28 12.28 12.14 12.14 5857.00
06 Aug, 2004 12.25 12.25 12.11 12.24 5467.00
03 Aug, 2004 12.3 12.3 12.21 12.28 204.06 Thousand
30 Jul, 2004 12.36 12.36 12.36 12.36 3905.00