Parke Bancorp Inc (PKBK)

USD 22.17

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 12.36 12.92 12.36 12.92 11.51 Thousand
28 Jun, 2004 12.79 12.8 12.79 12.8 781.00
24 Jun, 2004 12.81 12.81 12.81 12.81 390.00
23 Jun, 2004 12.47 12.47 12.4 12.4 2929.00
21 Jun, 2004 12.77 12.79 12.77 12.79 1562.00
18 Jun, 2004 12.77 12.77 12.77 12.77 1874.00
17 Jun, 2004 12.61 12.61 12.61 12.61 3124.00
16 Jun, 2004 12.58 12.77 12.55 12.77 5467.00
15 Jun, 2004 12.47 12.58 12.4 12.58 175.51 Thousand
08 Jun, 2004 12.4 12.54 12.3 12.54 49.78 Thousand