Parke Bancorp Inc (PKBK)

USD 22.55

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 12.39 12.39 12.39 12.39 3905.00
02 Jun, 2004 12.36 12.38 12.36 12.38 3124.00
01 Jun, 2004 12.17 12.21 12.02 12.21 9762.00
28 May, 2004 12.07 12.07 12.07 12.07 390.00
27 May, 2004 12.25 12.25 12.25 12.25 781.00
26 May, 2004 12.06 12.06 12.06 12.06 3007.00
21 May, 2004 12.06 12.06 12.06 12.06 7810.00
20 May, 2004 12.02 12.07 12.02 12.02 292.85 Thousand
19 May, 2004 11.92 11.92 11.92 11.92 1952.00
14 May, 2004 12.0 12.1 11.98 11.98 158.92 Thousand